Ad www.AngelOne.in
FREE Account Opening + Zero AMC Fees* + MutualFund SIP1
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Ad www.AngelOne.in
| NSE CD | Series | Open Price | Day High | Day Low | Close | Previous Close | Trade Quantity | Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 849NTPC25 | N7 | 5.18 | 5.2 | 5.15 | 5.18 | 5.18 | 33067 | 08-MAY-2024 | |||||||||||
| ACCURACY | BE | 9.3 | 9.4 | 9 | 9.35 | 9.4 | 119867 | 08-MAY-2024 | |||||||||||
| AJOONI | EQ | 6.75 | 6.9 | 6.6 | 6.9 | 6.3 | 5381949 | 08-MAY-2024 | |||||||||||
| AKSHAR | BE | 2.35 | 2.35 | 2.35 | 2.35 | 2.4 | 324998 | 08-MAY-2024 | |||||||||||
| AKSHOPTFBR | BE | 8.95 | 9.1 | 8.75 | 8.9 | 8.9 | 83888 | 08-MAY-2024 | |||||||||||
| ALPSINDUS | BE | 3.55 | 3.7 | 3.55 | 3.55 | 3.7 | 223746 | 08-MAY-2024 | |||||||||||
Zerodha Trade@20Want to start your investment journey, join India’s Pioneer Discount Broker – ZERODHA – Free Delivery Trade, Maximum Rs 20 for F&O and Intraday, Free Direct Mutual Fund investment.Open Zerodha Account | |||||||||||||||||||
| ANKITMETAL | BE | 3.95 | 3.95 | 3.85 | 3.95 | 4 | 30978 | 08-MAY-2024 | |||||||||||
| ANTGRAPHIC | BE | 1.55 | 1.6 | 1.5 | 1.6 | 1.55 | 978086 | 08-MAY-2024 | |||||||||||
| ARSHIYA | BE | 6.25 | 6.25 | 6.25 | 6.25 | 6.35 | 58337 | 08-MAY-2024 | |||||||||||
| ATALREAL | BE | 8.4 | 8.7 | 8.2 | 8.7 | 8.4 | 269550 | 08-MAY-2024 | |||||||||||
| BAGFILMS | BE | 8.15 | 8.15 | 8 | 8 | 8.15 | 66327 | 08-MAY-2024 | |||||||||||
| BHANDARI | EQ | 8 | 8.65 | 7.95 | 8.1 | 7.9 | 2258519 | 08-MAY-2024 | |||||||||||
| BKMINDST | BZ | 2 | 2.05 | 2 | 2.05 | 2.05 | 13610 | 08-MAY-2024 | |||||||||||
| BLUECHIP | BE | 3.35 | 3.35 | 3.35 | 3.35 | 3.4 | 43558 | 08-MAY-2024 | |||||||||||
| BRIGHT | SM | 8.85 | 9 | 8.75 | 8.75 | 8.75 | 126000 | 08-MAY-2024 | |||||||||||
| BURNPUR | EQ | 6.5 | 6.6 | 6.1 | 6.45 | 6.25 | 222176 | 08-MAY-2024 | |||||||||||
| CEREBRAINT | BE | 7.3 | 7.6 | 7.2 | 7.45 | 7.4 | 80074 | 08-MAY-2024 | |||||||||||
| CMMIPL | ST | 2.25 | 2.35 | 2.25 | 2.35 | 2.3 | 177000 | 08-MAY-2024 | |||||||||||
| COUNCODOS | EQ | 6.45 | 6.5 | 6.2 | 6.25 | 6.4 | 207269 | 08-MAY-2024 | |||||||||||
| CREATIVEYE | EQ | 6 | 6.05 | 5.6 | 5.6 | 5.9 | 59334 | 08-MAY-2024 | |||||||||||
| DANGEE | EQ | 8.9 | 9 | 8.7 | 8.9 | 8.8 | 168144 | 08-MAY-2024 | |||||||||||
| DCMFINSERV | BE | 5.15 | 5.15 | 4.75 | 5.05 | 5 | 29778 | 08-MAY-2024 | |||||||||||
| DIL | EQ | 7.85 | 7.95 | 7.7 | 7.85 | 7.85 | 648923 | 08-MAY-2024 | |||||||||||
| DNAMEDIA | BE | 4.2 | 4.25 | 4.1 | 4.25 | 4.3 | 62501 | 08-MAY-2024 | |||||||||||
| DUCON | BE | 6.8 | 6.8 | 6.8 | 6.8 | 6.9 | 83132 | 08-MAY-2024 | |||||||||||
| EDUCOMP | BZ | 3.3 | 3.4 | 3.2 | 3.35 | 3.3 | 54494 | 08-MAY-2024 | |||||||||||
| 1 of 5 Next Last | |||||||||||||||||||
