Ad www.AngelOne.in
FREE Account Opening + Zero AMC Fees* + MutualFund SIP1
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Ad www.AngelOne.in
| NSE CD | Series | Open Price | Day High | Day Low | Close | Previous Close | Trade Quantity | Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 849NTPC25 | N7 | 5.17 | 5.29 | 5.17 | 5.22 | 5.19 | 213895 | 10/1/2024 6:45:17 PM | |||||||||||
| ADROITPP1 | E1 | 5.59 | 6.02 | 5.26 | 5.65 | 5.58 | 102302 | 10/1/2024 6:45:17 PM | |||||||||||
| AJOONI | BE | 8.12 | 8.43 | 8.12 | 8.25 | 8.28 | 493226 | 10/1/2024 6:45:17 PM | |||||||||||
| AKSH-RE | BE | 0.13 | 0.14 | 0.11 | 0.14 | 0.13 | 15451128 | 9/24/2024 6:45:14 PM | |||||||||||
| AKSHAR | BE | 1.66 | 1.7 | 1.57 | 1.63 | 1.66 | 3907551 | 10/1/2024 6:45:17 PM | |||||||||||
| AKSHOPTFBR | EQ | 9.28 | 9.39 | 8.71 | 8.81 | 9.02 | 1013323 | 10/1/2024 6:45:17 PM | |||||||||||
Zerodha Trade@20Want to start your investment journey, join India’s Pioneer Discount Broker – ZERODHA – Free Delivery Trade, Maximum Rs 20 for F&O and Intraday, Free Direct Mutual Fund investment.Open Zerodha Account | |||||||||||||||||||
| ALPSINDUS | BE | 3.75 | 3.75 | 3.75 | 3.75 | 3.58 | 36735 | 10/1/2024 6:45:17 PM | |||||||||||
| ANKITMETAL | BE | 3.07 | 3.4 | 3.07 | 3.4 | 3.24 | 202975 | 10/1/2024 6:45:17 PM | |||||||||||
| ANTGRAPHIC | BE | 2.04 | 2.04 | 2.02 | 2.02 | 2 | 931167 | 10/1/2024 6:45:17 PM | |||||||||||
| ARSHIYA | BE | 4.07 | 4.15 | 3.94 | 3.94 | 4.15 | 1090775 | 10/1/2024 6:45:17 PM | |||||||||||
| ATAL-RE | BE | 0.13 | 0.32 | 0.13 | 0.32 | 0.23 | 4167198 | 9/4/2024 6:45:13 PM | |||||||||||
| ATALREAL | BE | 9.13 | 9.45 | 9 | 9.3 | 9 | 690421 | 10/1/2024 6:45:17 PM | |||||||||||
| BCG | BZ | 10.09 | 10.09 | 9.15 | 10 | 9.61 | 11437361 | 10/1/2024 10:25:45 AM | |||||||||||
| BGLOBAL | BZ | 3.23 | 3.23 | 3.01 | 3.22 | 3.08 | 33550 | 10/1/2024 10:25:45 AM | |||||||||||
| BHANDARI | EQ | 6.86 | 6.97 | 6.86 | 6.94 | 6.91 | 386556 | 10/1/2024 6:45:17 PM | |||||||||||
| BKMINDST | BZ | 1.72 | 1.72 | 1.64 | 1.72 | 1.64 | 109830 | 10/1/2024 10:25:45 AM | |||||||||||
| BLUECHIP | BE | 6.09 | 6.09 | 6.09 | 6.09 | 5.98 | 53049 | 10/1/2024 6:45:17 PM | |||||||||||
| BRIGHT | SZ | 6.55 | 6.55 | 6.55 | 6.55 | 6.9 | 18000 | 10/1/2024 10:25:45 AM | |||||||||||
| BURNPUR | BE | 6.89 | 7 | 6.76 | 6.93 | 6.87 | 93784 | 10/1/2024 6:45:17 PM | |||||||||||
| CMICABLES | BZ | 5.62 | 5.62 | 5.33 | 5.62 | 5.62 | 23300 | 10/1/2024 10:25:45 AM | |||||||||||
| CMMIPL | ST | 2.65 | 2.7 | 2.6 | 2.7 | 2.65 | 54000 | 10/1/2024 6:45:17 PM | |||||||||||
| COMPINFO | BZ | 2.62 | 2.75 | 2.62 | 2.75 | 2.62 | 73853 | 10/1/2024 6:45:17 PM | |||||||||||
| COUNCODOS | BE | 7.12 | 7.39 | 7.06 | 7.15 | 7.17 | 152878 | 10/1/2024 6:45:17 PM | |||||||||||
| CREATIVEYE | EQ | 6.01 | 6.13 | 5.82 | 5.99 | 5.86 | 50094 | 10/1/2024 6:45:17 PM | |||||||||||
| DANGEE | EQ | 8.14 | 8.85 | 8.01 | 8.14 | 7.87 | 851925 | 10/1/2024 6:45:17 PM | |||||||||||
| DAVANGERE | EQ | 6.99 | 7.02 | 6.89 | 6.95 | 6.99 | 3591322 | 10/1/2024 6:45:17 PM | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
