FREE Account Opening + Zero AMC Fees* + MutualFund SIP1
Loading...

Penny Stock List

Report List >
Penny Stock List

Penny Stock List - List of stock under Rs 10 on NSE. An updated list of stocks between Rs.1 to Rs. 10.

Again, 1 out of 100 penny stock become example to give very high return. However, the fundamental analysis is required before investing in penny stocks. Penny stocks are very high risk investment as this can make your complete investment to Zero. Before delisting many companies come under penny stocks list, Therefore, , investors should do a thorough research to avoid facing losses.

Penny Stock List

NSE CD Series Open Price Day High Day Low Close Previous Close Trade Quantity Date
ZENITHSTLEQ7.97.97.657.97.88891718-MAY-2024
ZEELEARNBE5.956.25.756.155.9511706018-MAY-2024
WINSOMEBE3.653.73.653.73.651517818-MAY-2024
VIVIDHABE1.21.21.151.21.237962518-MAY-2024
VINNYEQ4.454.54.44.54.3510068018-MAY-2024
VIKASLIFEEQ5.15.155.055.155.05190850218-MAY-2024

Zerodha Trade@20

Want to start your investment journey, join India’s Pioneer Discount Broker – ZERODHA – Free Delivery Trade, Maximum Rs 20 for F&O and Intraday, Free Direct Mutual Fund investment.Open Zerodha Account

VIKASECOEQ3.943.943.9136199118-MAY-2024
VIJIFINBE3.13.153.13.153.1457218-MAY-2024
UMESLTDEQ5.25.255.055.155.05376018-MAY-2024
TVVISIONBE5.85.85.85.85.55165718-MAY-2024
TPHQBE1.21.21.21.21.29982018-MAY-2024
TATSILVEQ8.728.998.728.998.5535373318-MAY-2024
TATAGOLDEQ7.317.467.37.387.27125882718-MAY-2024
SVPGLOBEQ6.66.86.556.76.61370418-MAY-2024
SUVIDHAAEQ5.95.95.755.85.752627518-MAY-2024
SUULDEQ8.358.358.18.158.11198418-MAY-2024
SUPREMEENGBE1.251.251.251.251.265273018-MAY-2024
SUPERSPINBE7.257.257.257.256.95236518-MAY-2024
SUNDARAMEQ33.052.953.052.9518183218-MAY-2024
SRPLBE1.11.111.11.05150647018-MAY-2024
SPYLBE3.23.23.23.23.159139218-MAY-2024
SHRENIKEQ0.9510.9510.9535196718-MAY-2024
SHAHEQ3.953.953.83.93.818625118-MAY-2024
SARVESHWARBE9.69.659.459.59.4596805918-MAY-2024
SANG-REBE2.752.752.752.752.93009918-MAY-2024
SAMBHAAVBE5.35.555.25.35.3619818-MAY-2024
1 of 4 Next Last

User Reviews