FREE Account Opening + Zero AMC Fees* + MutualFund SIP1
Loading...

Penny Stock List

Report List >
Penny Stock List

Penny Stock List - List of stock under Rs 10 on NSE. An updated list of stocks between Rs.1 to Rs. 10.

Again, 1 out of 100 penny stock become example to give very high return. However, the fundamental analysis is required before investing in penny stocks. Penny stocks are very high risk investment as this can make your complete investment to Zero. Before delisting many companies come under penny stocks list, Therefore, , investors should do a thorough research to avoid facing losses.

Penny Stock List

NSE CD Series Open Price Day High Day Low Close Previous Close Trade Quantity Date
TPHQBE1.21.21.21.21.29982018-MAY-2024
DCMFINSERVBE5.655.655.25.55.45995618-MAY-2024
SARVESHWARBE9.69.659.459.59.4596805918-MAY-2024
SPYLBE3.23.23.23.23.159139218-MAY-2024
ZENITHSTLEQ7.97.97.657.97.88891718-MAY-2024
MITTALBE1.81.81.71.751.7586072018-MAY-2024

Zerodha Trade@20

Want to start your investment journey, join India’s Pioneer Discount Broker – ZERODHA – Free Delivery Trade, Maximum Rs 20 for F&O and Intraday, Free Direct Mutual Fund investment.Open Zerodha Account

LGBFORGEEQ9.99.959.89.959.858246118-MAY-2024
FSCBZ5.255.44.95.15.15811518-MAY-2024
GOENKABZ0.750.80.70.80.757809218-MAY-2024
BRIGHTSM8.998.98.98.657500018-MAY-2024
ANTGRAPHICBE1.51.551.451.551.571737818-MAY-2024
DANGEEEQ8.458.458.38.358.357084818-MAY-2024
LCCINFOTECBE2.32.32.32.32.2693418-MAY-2024
GLOBEEQ3.33.353.153.253.2566229118-MAY-2024
SUPREMEENGBE1.251.251.251.251.265273018-MAY-2024
RHFLBE3.653.653.653.653.76237818-MAY-2024
CREATIVEYEBE5.96.155.66.15.9621518-MAY-2024
SAMBHAAVBE5.35.555.25.35.3619818-MAY-2024
ACCURACYEQ9.159.159.159.158.756134718-MAY-2024
OMKARCHEMBZ6.8576.456.556.75612518-MAY-2024
LAKPREBZ4.24.254.154.254.2561018-MAY-2024
CMMIPLST2.652.652.652.652.6600018-MAY-2024
BAGFILMSBE8.558.858.258.658.65906318-MAY-2024
IMPEXFERROBE3.753.753.53.553.65590118-MAY-2024
AKSHOPTFBRBE9.159.158.898.955626418-MAY-2024
GAYAPROJBZ6.56.56.56.56.2554618-MAY-2024
1 of 4 Next Last

User Reviews