Ad www.AngelOne.in
FREE Account Opening + Zero AMC Fees* + MutualFund SIP1
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Ad www.AngelOne.in
| NSE CD | Series | Open Price | Day High | Day Low | Close | Previous Close | Trade Quantity | Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDIL | BZ | 4.6 | 4.75 | 4.4 | 4.75 | 4.55 | 41675 | 18-MAY-2024 | |||||||||||
| MBECL | EQ | 4.6 | 4.6 | 4.6 | 4.6 | 4.4 | 15192 | 18-MAY-2024 | |||||||||||
| DNAMEDIA | EQ | 4.55 | 4.55 | 4.35 | 4.55 | 4.35 | 42722 | 18-MAY-2024 | |||||||||||
| IL&FSTRANS | BZ | 4.5 | 4.55 | 4.25 | 4.4 | 4.45 | 12002 | 18-MAY-2024 | |||||||||||
| KRIDHANINF | BE | 4.5 | 4.5 | 4.5 | 4.5 | 4.6 | 164 | 18-MAY-2024 | |||||||||||
| VINNY | EQ | 4.45 | 4.5 | 4.4 | 4.5 | 4.35 | 100680 | 18-MAY-2024 | |||||||||||
Zerodha Trade@20Want to start your investment journey, join India’s Pioneer Discount Broker – ZERODHA – Free Delivery Trade, Maximum Rs 20 for F&O and Intraday, Free Direct Mutual Fund investment.Open Zerodha Account | |||||||||||||||||||
| LAKPRE | BZ | 4.2 | 4.25 | 4.15 | 4.25 | 4.25 | 610 | 18-MAY-2024 | |||||||||||
| VIKASECO | EQ | 3.9 | 4 | 3.9 | 4 | 3.9 | 1361991 | 18-MAY-2024 | |||||||||||
| ALPSINDUS | BE | 3.95 | 3.95 | 3.95 | 3.95 | 4 | 14470 | 18-MAY-2024 | |||||||||||
| ANKITMETAL | BE | 3.95 | 3.95 | 3.8 | 3.95 | 3.95 | 21637 | 18-MAY-2024 | |||||||||||
| FCSSOFT | EQ | 3.9 | 3.95 | 3.85 | 3.95 | 3.85 | 1313759 | 18-MAY-2024 | |||||||||||
| JALAN | SM | 3.95 | 3.95 | 3.95 | 3.95 | 3.85 | 3000 | 18-MAY-2024 | |||||||||||
| SHAH | EQ | 3.95 | 3.95 | 3.8 | 3.9 | 3.8 | 186251 | 18-MAY-2024 | |||||||||||
| ESSENTIA | BE | 3.8 | 3.8 | 3.8 | 3.8 | 3.85 | 142141 | 18-MAY-2024 | |||||||||||
| KEEPLEARN | BE | 3.8 | 3.8 | 3.55 | 3.7 | 3.7 | 24842 | 18-MAY-2024 | |||||||||||
| IMPEXFERRO | BE | 3.75 | 3.75 | 3.5 | 3.55 | 3.65 | 5901 | 18-MAY-2024 | |||||||||||
| KANANIIND | BE | 3.65 | 3.7 | 3.5 | 3.7 | 3.55 | 193858 | 18-MAY-2024 | |||||||||||
| WINSOME | BE | 3.65 | 3.7 | 3.65 | 3.7 | 3.65 | 15178 | 18-MAY-2024 | |||||||||||
| RHFL | BE | 3.65 | 3.65 | 3.65 | 3.65 | 3.7 | 62378 | 18-MAY-2024 | |||||||||||
| EDUCOMP | BZ | 3.5 | 3.5 | 3.3 | 3.3 | 3.45 | 4321 | 18-MAY-2024 | |||||||||||
| BLUECHIP | BE | 3.45 | 3.45 | 3.45 | 3.45 | 3.4 | 3023 | 18-MAY-2024 | |||||||||||
| MTEDUCARE | BE | 3.3 | 3.4 | 3.15 | 3.35 | 3.3 | 5497 | 18-MAY-2024 | |||||||||||
| ROLLT | BE | 3.4 | 3.4 | 3.4 | 3.4 | 3.35 | 114150 | 18-MAY-2024 | |||||||||||
| GLOBE | EQ | 3.3 | 3.35 | 3.15 | 3.25 | 3.25 | 662291 | 18-MAY-2024 | |||||||||||
| PARASPETRO | BE | 3.35 | 3.35 | 3.35 | 3.35 | 3.3 | 14852 | 18-MAY-2024 | |||||||||||
| GATECHDVR | BE | 3.1 | 3.2 | 3.05 | 3.2 | 3.05 | 28513 | 18-MAY-2024 | |||||||||||
| 1 of 3 Next Last | |||||||||||||||||||
